|
 |
|
|
|
|
MONTHLY
AVERAGE FOR 2005 |
|
||||||||||
SECTORS |
JANUARY |
FEBRUARY |
MARCH |
APRIL |
MAY |
JUNE |
JULY |
AUGUST |
SEPTEMBER |
OCTOBER |
NOVEMBER |
DECEMBER |
Agriculture |
5.23 |
5.47 |
5.29 |
5.39 |
5.23 |
5.02 |
5.12 |
5.12 |
5.33 |
5.71 |
6.24 |
5.49 |
Airline
Services |
0.90 |
0.90 |
0.88 |
0.96 |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.83 |
0.82 |
0.82 |
Automobile |
2.06 |
2.00 |
1.60 |
1.59 |
1.63 |
1.56 |
1.59 |
1.58 |
1.68 |
1.99 |
2.09 |
1.96 |
Banking |
4.56 |
4.42 |
4.30 |
4.58 |
4.73 |
4.78 |
4.77 |
4.84 |
5.10 |
5.21 |
5.19 |
4.93 |
Breweries |
22.65 |
20.69 |
17.25 |
16.99 |
18.11 |
18.12 |
17.40 |
18.79 |
21.10 |
22.03 |
22.35 |
20.75 |
Building |
7.03 |
6.87 |
6.60 |
7.05 |
7.74 |
7.20 |
6.79 |
7.30 |
8.15 |
9.25 |
9.58 |
9.16 |
Chemical
& Paints |
3.20 |
3.24 |
3.05 |
3.03 |
2.89 |
2.94 |
2.84 |
2.74 |
3.04 |
3.31 |
3.51 |
3.24 |
Commercial |
1.01 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
Computer |
0.81 |
0.77 |
0.77 |
0.75 |
0.71 |
0.65 |
0.63 |
0.62 |
0.59 |
0.61 |
0.64 |
0.67 |
Conglomerates |
6.21 |
6.11 |
5.54 |
5.58 |
5.60 |
5.45 |
5.66 |
5.87 |
6.47 |
7.38 |
7.40 |
6.84 |
Construction |
4.66 |
4.54 |
4.64 |
4.39 |
4.58 |
5.05 |
5.51 |
4.96 |
5.47 |
5.94 |
7.24 |
7.15 |
Engineering |
0.74 |
0.75 |
0.66 |
0.65 |
0.66 |
0.64 |
0.69 |
0.75 |
0.71 |
0.69 |
0.70 |
0.66 |
Food/Beverages |
25.83 |
25.23 |
23.61 |
23.77 |
23.73 |
24.14 |
23.98 |
25.58 |
28.05 |
31.36 |
31.77 |
30.08 |
Foot
Wear |
0.57 |
0.56 |
0.55 |
0.55 |
0.53 |
0.51 |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
Health
Care |
2.68 |
2.65 |
2.44 |
2.45 |
2.45 |
2.62 |
2.56 |
2.42 |
2.53 |
2.67 |
2.76 |
2.67 |
Hotel
& Tourism |
4.09 |
4.37 |
4.49 |
4.49 |
4.32 |
4.27 |
4.15 |
3.99 |
4.00 |
3.95 |
3.80 |
3.80 |
Industrial |
1.90 |
1.84 |
1.79 |
1.77 |
1.78 |
1.71 |
1.73 |
1.78 |
1.85 |
1.84 |
1.84 |
1.77 |
Insurance |
1.39 |
1.33 |
1.21 |
1.23 |
1.38 |
1.46 |
1.39 |
1.30 |
1.30 |
1.39 |
1.51 |
1.39 |
Marchinery |
0.33 |
0.32 |
0.30 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
Other
Financial Inst. |
2,016.01 |
2,015.98 |
2,015.95 |
2,015.96 |
2,015.95 |
2,002.15 |
1,947.07 |
1,947.03 |
1,947.06 |
1,947.07 |
1,947.06 |
1,939.36 |
Maritime |
- |
- |
- |
- |
- |
- |
Listed |
2.61 |
2.74 |
2.29 |
2.11 |
1.74 |
Packaging |
1.61 |
1.66 |
1.59 |
1.59 |
1.54 |
1.45 |
1.47 |
1.79 |
1.91 |
1.82 |
1.76 |
1.84 |
Petroleum |
97.93 |
99.91 |
92.36 |
92.60 |
89.81 |
87.66 |
85.14 |
84.85 |
88.85 |
92.81 |
91.42 |
86.19 |
Printing |
1.63 |
1.60 |
1.57 |
1.44 |
1.51 |
1.51 |
1.51 |
1.64 |
1.64 |
1.57 |
1.59 |
1.64 |
Real
Estate |
8.86 |
8.76 |
8.29 |
8.26 |
7.25 |
7.15 |
7.09 |
7.24 |
8.11 |
8.76 |
9.05 |
8.40 |
Textiles |
1.81 |
1.78 |
1.70 |
1.66 |
1.73 |
1.74 |
1.69 |
1.68 |
1.72 |
1.78 |
1.75 |
1.74 |
The
Foregn Listings |
83.51 |
83.51 |
83.51 |
83.51 |
Delisted |
Delisted |
Delisted |
Delisted |
Delisted |
Delisted |
Delisted |
Delisted |
Second
Tier |
0.58 |
0.57 |
0.56 |
0.57 |
0.56 |
0.56 |
0.56 |
0.57 |
0.65 |
0.63 |
0.60 |
0.60 |